Zoom - Részvényárfolyam

Részvényárfolyam
57.87
Napi Változás
-0.11 -0.19%
Havi
-9.25%
Évi
-17.26%
Q2 Előrejelzés
62.43
Ár Chg Nap Év Dátum
4iG Nyrt 786.00 -2.00 -0.25% 22.43% 2024-06-14
Aisino 7.69 -0.06 -0.77% -47.40% 2024-06-14
Yonyou Soft 10.92 0 0% -47.78% 2024-06-14
Beijing Kingsoft Office Software 271.22 3.72 1.39% -42.44% 2024-06-14
Adobe Systems 525.21 65.99 14.37% 6.99% 2024-06-14
Autodesk 226.01 2.87 1.29% 2.07% 2024-06-14
Allied Electronics Corporation 1,252.00 -48.00 -3.69% 66.93% 2024-06-14
Akamai 89.22 0.71 0.80% -3.10% 2024-06-14
Amazon 183.36 -0.54 -0.29% 45.04% 2024-06-14
Arista Networks 328.21 -3.19 -0.96% 100.78% 2024-06-14
Bittium Oyj 7.10 0.14 2.01% 59.55% 2024-06-14
Check Point Software Technologies 157.11 -0.47 -0.30% 20.44% 2024-06-14
Salesforce 231.79 2.37 1.03% 9.38% 2024-06-14
CrowdStrike Holdings 387.04 3.45 0.90% 142.19% 2024-06-14
Cisco Systems 45.59 0.06 0.13% -12.21% 2024-06-14
Meta 503.31 -1.45 -0.29% 84.13% 2024-06-14
FDM 376.50 1.00 0.27% -44.71% 2024-06-14
First Derivatives 1,360.00 -6.00 -0.44% -37.18% 2024-06-14
Five9 41.61 -0.40 -0.95% -46.95% 2024-06-14
Formula Systems 1985 26,090.00 10.00 0.04% -4.71% 2024-06-13
Fortinet 60.74 0.44 0.73% -17.46% 2024-06-14
Glintt Global Intelligent Technologies 0.49 0.03 6.52% 77.54% 2024-06-14
Guidewire Software 133.05 0.06 0.04% 83.36% 2024-06-14
Juniper Networks 35.58 -0.02 -0.04% 9.68% 2024-06-14
MongoDB 225.57 7.39 3.38% -41.47% 2024-06-14
Magic Software Enterprises 3,968.00 33.00 0.84% -16.83% 2024-06-13
Microsoft 442.62 0.67 0.15% 31.21% 2024-06-14
Matrix IT 6,860.00 -100.00 -1.44% -8.96% 2024-06-13
Novabase 5.60 0.05 0.90% 14.52% 2024-06-14
Nice Systems 168.15 -6.03 -3.46% -26.12% 2024-06-13
ServiceNow 729.41 18.58 2.61% 26.99% 2024-06-14
Oracle 139.58 -0.16 -0.11% 14.16% 2024-06-14
Palo Alto Networks 315.70 -4.25 -1.33% 32.36% 2024-06-14
Reditus 0.05 0 0% 66.67% 2024-06-14
RingCentral 28.66 -0.36 -1.24% -16.25% 2024-06-14
Sapiens International Corporation NV 12,520.00 330.00 2.71% 28.59% 2024-06-13
Gen Digital 24.34 -0.19 -0.75% 32.62% 2024-06-14
Atlassian 160.13 4.04 2.59% -12.11% 2024-06-14
Twilio Inc 55.69 -1.13 -1.99% -15.99% 2024-06-13
Veeva Systems 184.22 -1.55 -0.83% -5.23% 2024-06-14
WithSecure Oyj 1.11 0.01 0.54% -24.28% 2024-06-14
Zoom 57.87 -0.11 -0.19% -17.26% 2024-06-14

Ár Nap Év Dátum
US100 19631 53.86 0.28% 29.27% 2024-06-14